Wrapped AS Monaco (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,283.67 | $5.20 | $0.258620 | N/A |
| 2025-04-02 | $17,792.13 | $466.01 | $0.282040 | $0.258620 |
| 2025-04-01 | $17,731.03 | $1,070.40 | $0.283327 | $0.282040 |
| 2025-03-31 | $16,843.59 | $39.78 | $0.266031 | $0.283327 |
| 2025-03-30 | $16,862.63 | $18.29 | $0.265399 | $0.266031 |
| 2025-03-29 | $17,612.54 | $500.08 | $0.276897 | $0.265399 |
| 2025-03-28 | $18,521.27 | $483.25 | $0.283000 | $0.276897 |
| 2025-03-27 | $18,653.55 | $273.99 | $0.284154 | $0.283000 |
| 2025-03-26 | $18,527.67 | $22.07 | $0.278218 | $0.284154 |
| 2025-03-25 | $18,260.35 | $877.18 | $0.274066 | $0.278218 |
| 2025-03-24 | $17,851.43 | $284.08 | $0.273616 | $0.274066 |
| 2025-03-23 | $17,592.27 | $462.76 | $0.265254 | $0.273616 |
| 2025-03-22 | $17,755.62 | $209.37 | $0.272911 | $0.265254 |
| 2025-03-21 | $17,574.13 | $13.95 | $0.266971 | $0.272911 |
| 2025-03-20 | $18,290.76 | $742.93 | $0.277705 | $0.266971 |
| 2025-03-19 | $18,136.49 | $142.61 | $0.280102 | $0.277705 |
| 2025-03-18 | $17,942.01 | $227.76 | $0.276381 | $0.280102 |
| 2025-03-17 | $17,517.98 | $324.73 | $0.271837 | $0.276381 |
| 2025-03-16 | $18,329.34 | $731.64 | $0.280571 | $0.271837 |
| 2025-03-15 | $17,658.98 | $19.53 | $0.273753 | $0.280571 |
Want data in another currency? Use our API
Or check it out in the app stores
