Wrapped Artificial Superintelligence Alliance (Universal) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,297.09 | $173.10 | $0.427420 | N/A |
| 2025-04-03 | $2,262.21 | $6.43 | $0.447658 | $0.427420 |
| 2025-04-02 | $2,419.11 | $112.39 | $0.480048 | $0.447658 |
| 2025-04-01 | $2,348.58 | $217.08 | $0.446743 | $0.480048 |
| 2025-03-31 | $2,318.23 | $2.21 | $0.480811 | $0.446743 |
| 2025-03-30 | $2,328.12 | $4.59 | $0.483190 | $0.480811 |
| 2025-03-29 | $2,493.02 | $4.18 | $0.517202 | $0.483190 |
| 2025-03-28 | $2,665.60 | $6.11 | $0.552857 | $0.517202 |
| 2025-03-27 | $2,695.33 | $2.71 | $0.559023 | $0.552857 |
| 2025-03-26 | $2,735.45 | $160.34 | $0.568419 | $0.559023 |
| 2025-03-25 | $2,751.34 | $3.27 | $0.540550 | $0.568419 |
| 2025-03-24 | $2,607.01 | $1.12 | $0.512193 | $0.540550 |
| 2025-03-23 | $2,582.81 | $103.74 | $0.507178 | $0.512193 |
| 2025-03-22 | $2,630.31 | $212.51 | $0.497516 | $0.507178 |
| 2025-03-21 | $2,558.07 | $5.18 | $0.530855 | $0.497516 |
| 2025-03-20 | $2,682.31 | $23.95 | $0.555654 | $0.530855 |
| 2025-03-19 | $2,505.78 | $8.72 | $0.519085 | $0.555654 |
| 2025-03-18 | $2,520.87 | $3.30 | $0.522415 | $0.519085 |
| 2025-03-17 | $2,465.97 | $5.27 | $0.510838 | $0.522415 |
| 2025-03-16 | $2,596.69 | $112.21 | $0.528987 | $0.510838 |
Want data in another currency? Use our API
Or check it out in the app stores
