Wrapped Arsenal FC (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $53,787 | $3,235.51 | $0.458039 | N/A |
| 2025-04-02 | $55,195 | $2,666.80 | $0.472162 | $0.458039 |
| 2025-04-01 | $54,471 | $3,090.15 | $0.471626 | $0.472162 |
| 2025-03-31 | $55,177 | $1,228.65 | $0.474180 | $0.471626 |
| 2025-03-30 | $55,258 | $4,793.40 | $0.470444 | $0.474180 |
| 2025-03-29 | $56,281 | $5,038.08 | $0.472927 | $0.470444 |
| 2025-03-28 | $56,900 | $2,505.07 | $0.482370 | $0.472927 |
| 2025-03-27 | $57,816 | $8,852.46 | $0.488490 | $0.482370 |
| 2025-03-26 | $57,895 | $1,671.34 | $0.481951 | $0.488490 |
| 2025-03-25 | $57,142 | $3,399.22 | $0.479374 | $0.481951 |
| 2025-03-24 | $57,433 | $1,333.85 | $0.477467 | $0.479374 |
| 2025-03-23 | $57,413 | $2,050.18 | $0.471658 | $0.477467 |
| 2025-03-22 | $57,483 | $1,624.85 | $0.479151 | $0.471658 |
| 2025-03-21 | $57,424 | $1,580.55 | $0.481170 | $0.479151 |
| 2025-03-20 | $57,478 | $3,139.68 | $0.484603 | $0.481170 |
| 2025-03-19 | $58,100 | $6,729.18 | $0.489783 | $0.484603 |
| 2025-03-18 | $58,100 | $4,626.16 | $0.493452 | $0.489783 |
| 2025-03-17 | $57,209 | $7,308.59 | $0.490072 | $0.493452 |
| 2025-03-16 | $59,289 | $4,177.99 | $0.502042 | $0.490072 |
| 2025-03-15 | $58,019 | $2,546.87 | $0.490825 | $0.502042 |
Want data in another currency? Use our API
Or check it out in the app stores
