Wrapped AREA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $5,566.01 | $0.02254601 | N/A |
| 2025-04-04 | $0.000000000000000000 | $7,618.47 | $0.01829588 | $0.02254601 |
| 2025-04-03 | $0.000000000000000000 | $4,700.37 | $0.02031917 | $0.01829588 |
| 2025-04-02 | $0.000000000000000000 | $5,093.24 | $0.02215397 | $0.02031917 |
| 2025-04-01 | $0.000000000000000000 | $4,695.99 | $0.02252661 | $0.02215397 |
| 2025-03-31 | $0.000000000000000000 | $5,317.49 | $0.02269839 | $0.02252661 |
| 2025-03-30 | $0.000000000000000000 | $5,613.60 | $0.02173369 | $0.02269839 |
| 2025-03-29 | $0.000000000000000000 | $7,260.16 | $0.02317427 | $0.02173369 |
| 2025-03-28 | $0.000000000000000000 | $5,799.22 | $0.02366883 | $0.02317427 |
| 2025-03-27 | $0.000000000000000000 | $6,338.21 | $0.02493731 | $0.02366883 |
| 2025-03-26 | $0.000000000000000000 | $4,993.49 | $0.02329784 | $0.02493731 |
| 2025-03-25 | $0.000000000000000000 | $5,066.11 | $0.02329582 | $0.02329784 |
| 2025-03-24 | $0.000000000000000000 | $5,020.53 | $0.02259631 | $0.02329582 |
| 2025-03-23 | $0.000000000000000000 | $5,396.91 | $0.02206464 | $0.02259631 |
| 2025-03-22 | $0.000000000000000000 | $5,520.38 | $0.02196615 | $0.02206464 |
| 2025-03-21 | $0.000000000000000000 | $7,933.43 | $0.02374567 | $0.02196615 |
| 2025-03-20 | $0.000000000000000000 | $7,699.20 | $0.02791663 | $0.02374567 |
| 2025-03-19 | $0.000000000000000000 | $7,840.23 | $0.02051446 | $0.02791663 |
| 2025-03-18 | $0.000000000000000000 | $13,186.23 | $0.02195549 | $0.02051446 |
| 2025-03-17 | $0.000000000000000000 | $11,477.79 | $0.01950797 | $0.02195549 |
Want data in another currency? Use our API
Or check it out in the app stores
