Wrapped Arbitrum (Universal) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $9,719.11 | $605.25 | $0.309923 | N/A |
| 2025-04-03 | $9,463.32 | $273.67 | $0.298543 | $0.309923 |
| 2025-04-02 | $10,402.01 | $575.31 | $0.327637 | $0.298543 |
| 2025-04-01 | $10,288.60 | $214.84 | $0.330068 | $0.327637 |
| 2025-03-31 | $10,206.89 | $113.80 | $0.328157 | $0.330068 |
| 2025-03-30 | $10,342.30 | $78.65 | $0.332689 | $0.328157 |
| 2025-03-29 | $10,840.83 | $809.36 | $0.348337 | $0.332689 |
| 2025-03-28 | $11,763.16 | $252.68 | $0.378086 | $0.348337 |
| 2025-03-27 | $11,747.14 | $198.43 | $0.377732 | $0.378086 |
| 2025-03-26 | $11,961.31 | $2,067.32 | $0.385391 | $0.377732 |
| 2025-03-25 | $12,906.24 | $31.01 | $0.380963 | $0.385391 |
| 2025-03-24 | $12,270.36 | $87.80 | $0.362313 | $0.380963 |
| 2025-03-23 | $12,327.23 | $80.52 | $0.364222 | $0.362313 |
| 2025-03-22 | $12,287.82 | $28.61 | $0.362709 | $0.364222 |
| 2025-03-21 | $12,505.47 | $22.94 | $0.369339 | $0.362709 |
| 2025-03-20 | $13,006.51 | $816.79 | $0.383801 | $0.369339 |
| 2025-03-19 | $12,064.53 | $136.51 | $0.367619 | $0.383801 |
| 2025-03-18 | $12,065.53 | $40.38 | $0.367649 | $0.367619 |
| 2025-03-17 | $11,236.31 | $1,906.95 | $0.348699 | $0.367649 |
| 2025-03-16 | $10,996.84 | $21.97 | $0.363512 | $0.348699 |
Want data in another currency? Use our API
Or check it out in the app stores
