Wrapped Aptos (Universal) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $146,069 | $11,258.64 | $5.08 | N/A |
| 2025-04-02 | $155,553 | $5,245.39 | $5.42 | $5.08 |
| 2025-04-01 | $151,209 | $6,913.13 | $5.23 | $5.42 |
| 2025-03-31 | $152,240 | $15,484.47 | $5.28 | $5.23 |
| 2025-03-30 | $149,665 | $3,999.52 | $5.18 | $5.28 |
| 2025-03-29 | $161,195 | $18,382.76 | $5.58 | $5.18 |
| 2025-03-28 | $172,296 | $7,413.13 | $5.97 | $5.58 |
| 2025-03-27 | $170,464 | $3,139.23 | $5.90 | $5.97 |
| 2025-03-26 | $170,055 | $7,776.97 | $5.88 | $5.90 |
| 2025-03-25 | $174,134 | $14,350.95 | $6.03 | $5.88 |
| 2025-03-24 | $164,242 | $5,470.65 | $5.72 | $6.03 |
| 2025-03-23 | $162,205 | $5,869.01 | $5.65 | $5.72 |
| 2025-03-22 | $160,800 | $12,020.93 | $5.60 | $5.65 |
| 2025-03-21 | $160,575 | $11,009.86 | $5.59 | $5.60 |
| 2025-03-20 | $156,798 | $19,312.22 | $5.60 | $5.59 |
| 2025-03-19 | $151,460 | $17,917.47 | $5.42 | $5.60 |
| 2025-03-18 | $149,819 | $10,067.73 | $5.35 | $5.42 |
| 2025-03-17 | $144,420 | $4,792.58 | $5.15 | $5.35 |
| 2025-03-16 | $151,365 | $5,772.66 | $5.33 | $5.15 |
| 2025-03-15 | $147,412 | $11,500.35 | $5.19 | $5.33 |
Want data in another currency? Use our API
Or check it out in the app stores
