Wrapped Apollon Limassol (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $28,459 | $17.58 | $0.102876 | N/A |
| 2025-04-03 | $30,044 | $5.97 | $0.109155 | $0.102876 |
| 2025-04-02 | $30,231 | $6.10 | $0.109535 | $0.109155 |
| 2025-04-01 | $28,962 | $10.71 | $0.104940 | $0.109535 |
| 2025-03-31 | $28,977 | $21.93 | $0.104995 | $0.104940 |
| 2025-03-30 | $28,882 | $8.57 | $0.104572 | $0.104995 |
| 2025-03-29 | $30,171 | $26.30 | $0.109227 | $0.104572 |
| 2025-03-28 | $32,903 | $1.19 | $0.118870 | $0.109227 |
| 2025-03-27 | $32,947 | $2.38 | $0.119155 | $0.118870 |
| 2025-03-26 | $33,425 | $1.23 | $0.120833 | $0.119155 |
| 2025-03-25 | $32,940 | $1.79 | $0.119226 | $0.120833 |
| 2025-03-24 | $32,940 | $1.79 | $0.119226 | $0.119226 |
| 2025-03-23 | $32,029 | $4.63 | $0.115834 | $0.119226 |
| 2025-03-22 | $31,032 | $4.59 | $0.112162 | $0.115834 |
| 2025-03-21 | $31,032 | $4.59 | $0.112162 | $0.112162 |
| 2025-03-20 | $31,829 | $1.50 | $0.115096 | $0.112162 |
| 2025-03-19 | $31,829 | $1.50 | $0.115096 | $0.115096 |
| 2025-03-18 | $30,894 | $1.12 | $0.111714 | $0.115096 |
| 2025-03-17 | $30,361 | $1.098 | $0.109794 | $0.111714 |
| 2025-03-16 | $31,068 | $2.47 | $0.112344 | $0.109794 |
Want data in another currency? Use our API
Or check it out in the app stores
