Wrapped ApeCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $527.05 | $0.444188 | N/A |
| 2025-04-04 | $0.000000000000000000 | $5,661.50 | $0.439055 | $0.444188 |
| 2025-04-03 | $0.000000000000000000 | $3,894.99 | $0.432504 | $0.439055 |
| 2025-04-02 | $0.000000000000000000 | $3,226.99 | $0.476834 | $0.432504 |
| 2025-04-01 | $0.000000000000000000 | $3,369.07 | $0.468808 | $0.476834 |
| 2025-03-31 | $0.000000000000000000 | $13,145.42 | $0.472601 | $0.468808 |
| 2025-03-30 | $0.000000000000000000 | $1,384.53 | $0.471029 | $0.472601 |
| 2025-03-29 | $0.000000000000000000 | $3,452.08 | $0.500919 | $0.471029 |
| 2025-03-28 | $0.000000000000000000 | $1,274.65 | $0.553460 | $0.500919 |
| 2025-03-27 | $0.000000000000000000 | $2,781.10 | $0.553792 | $0.553460 |
| 2025-03-26 | $0.000000000000000000 | $999.34 | $0.562651 | $0.553792 |
| 2025-03-25 | $0.000000000000000000 | $2,157.73 | $0.565758 | $0.562651 |
| 2025-03-24 | $0.000000000000000000 | $956.95 | $0.538893 | $0.565758 |
| 2025-03-23 | $0.000000000000000000 | $3,492.70 | $0.530945 | $0.538893 |
| 2025-03-22 | $0.000000000000000000 | $3,394.91 | $0.507178 | $0.530945 |
| 2025-03-21 | $0.000000000000000000 | $461.57 | $0.531930 | $0.507178 |
| 2025-03-20 | $0.000000000000000000 | $3,295.45 | $0.540903 | $0.531930 |
| 2025-03-19 | $0.000000000000000000 | $792.75 | $0.525791 | $0.540903 |
| 2025-03-18 | $0.000000000000000000 | $2,199.39 | $0.539948 | $0.525791 |
| 2025-03-17 | $0.000000000000000000 | $1,325.71 | $0.501937 | $0.539948 |
Want data in another currency? Use our API
Or check it out in the app stores
