Wrapped Ampleforth USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,465,416 | $44,600 | $5.20 | N/A |
| 2025-04-02 | $5,859,557 | $59,973 | $5.56 | $5.20 |
| 2025-04-01 | $5,484,930 | $190,664 | $5.20 | $5.56 |
| 2025-03-31 | $5,170,980 | $100,351 | $4.87 | $5.20 |
| 2025-03-30 | $5,510,286 | $329,974 | $5.21 | $4.87 |
| 2025-03-29 | $6,355,860 | $142,626 | $6.02 | $5.21 |
| 2025-03-28 | $7,312,894 | $38,402 | $6.99 | $6.02 |
| 2025-03-27 | $7,356,406 | $24,811 | $7.07 | $6.99 |
| 2025-03-26 | $7,725,703 | $74,846 | $7.43 | $7.07 |
| 2025-03-25 | $7,496,123 | $62,152 | $7.20 | $7.43 |
| 2025-03-24 | $7,336,571 | $17,688.79 | $7.06 | $7.20 |
| 2025-03-23 | $7,280,754 | $24,574 | $7.00 | $7.06 |
| 2025-03-22 | $7,147,391 | $102,740 | $6.86 | $7.00 |
| 2025-03-21 | $7,100,454 | $404,604 | $6.79 | $6.86 |
| 2025-03-20 | $7,152,491 | $97,241 | $6.78 | $6.79 |
| 2025-03-19 | $6,682,303 | $433,403 | $6.37 | $6.78 |
| 2025-03-18 | $6,583,958 | $157,370 | $6.26 | $6.37 |
| 2025-03-17 | $6,236,375 | $129,591 | $5.96 | $6.26 |
| 2025-03-16 | $5,954,282 | $176,426 | $5.63 | $5.96 |
| 2025-03-15 | $6,381,049 | $110,808 | $6.04 | $5.63 |
Want data in another currency? Use our API
Or check it out in the app stores
