Wrapped Alliance (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $32,258 | $8.91 | $0.03841466 | N/A |
| 2025-04-04 | $31,463 | $3.59 | $0.03745666 | $0.03841466 |
| 2025-04-03 | $30,612 | $41.36 | $0.03650329 | $0.03745666 |
| 2025-04-02 | $33,385 | $2.51 | $0.03979173 | $0.03650329 |
| 2025-04-01 | $32,146 | $2.39 | $0.03831520 | $0.03979173 |
| 2025-03-31 | $32,003 | $298.41 | $0.03811883 | $0.03831520 |
| 2025-03-30 | $31,845 | $7.10 | $0.03777241 | $0.03811883 |
| 2025-03-29 | $33,087 | $15.85 | $0.03923688 | $0.03777241 |
| 2025-03-28 | $36,025 | $1.071 | $0.04270181 | $0.03923688 |
| 2025-03-27 | $36,358 | $207.54 | $0.04311065 | $0.04270181 |
| 2025-03-26 | $37,442 | $3.35 | $0.04437771 | $0.04311065 |
| 2025-03-25 | $37,147 | $23.59 | $0.04402596 | $0.04437771 |
| 2025-03-24 | $37,147 | $23.59 | $0.04402596 | $0.04402596 |
| 2025-03-22 | $35,323 | $1.089 | $0.04188744 | $0.04402596 |
| 2025-03-21 | $35,125 | $1.083 | $0.04164614 | $0.04188744 |
| 2025-03-20 | $36,559 | $4.59 | $0.04335622 | $0.04164614 |
| 2025-03-19 | $35,439 | $2.37 | $0.04202072 | $0.04335622 |
| 2025-03-18 | $35,373 | $125.18 | $0.04193803 | $0.04202072 |
| 2025-03-17 | $34,750 | $3.75 | $0.04120238 | $0.04193803 |
| 2025-03-16 | $36,917 | $71.32 | $0.04376732 | $0.04120238 |
Want data in another currency? Use our API
Or check it out in the app stores
