Wrapped ALGO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $0.000000000000000000 | $22.71 | $0.263917 | N/A |
| 2025-03-29 | $0.000000000000000000 | $23.03 | $0.267648 | $0.263917 |
| 2025-03-28 | $0.000000000000000000 | $23.03 | $0.267648 | $0.267648 |
| 2025-03-26 | $0.000000000000000000 | $10.01 | $0.290545 | $0.267648 |
| 2025-03-25 | $0.000000000000000000 | $10.01 | $0.290545 | $0.290545 |
| 2025-03-15 | $0.000000000000000000 | $2.17 | $0.255461 | $0.290545 |
| 2025-03-14 | $0.000000000000000000 | $2.17 | $0.255461 | $0.255461 |
| 2025-03-12 | $0.000000000000000000 | $17.67 | $0.254827 | $0.255461 |
| 2025-03-11 | $0.000000000000000000 | $101.13 | $0.248270 | $0.254827 |
| 2025-03-10 | $0.000000000000000000 | $117.05 | $0.263157 | $0.248270 |
| 2025-03-09 | $0.000000000000000000 | $22.82 | $0.291541 | $0.263157 |
| 2025-03-08 | $0.000000000000000000 | $32.77 | $0.294068 | $0.291541 |
| 2025-03-07 | $0.000000000000000000 | $224.61 | $0.305950 | $0.294068 |
| 2025-03-06 | $0.000000000000000000 | $20.70 | $0.298475 | $0.305950 |
| 2025-03-05 | $0.000000000000000000 | $15.02 | $0.295404 | $0.298475 |
Want data in another currency? Use our API
Or check it out in the app stores
