Wrapped AGC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,411.60 | $0.02344478 | N/A |
| 2025-04-02 | $0.000000000000000000 | $11,781.30 | $0.02689364 | $0.02344478 |
| 2025-04-01 | $0.000000000000000000 | $1,877.50 | $0.02351357 | $0.02689364 |
| 2025-03-31 | $0.000000000000000000 | $761.68 | $0.02515319 | $0.02351357 |
| 2025-03-30 | $0.000000000000000000 | $2,036.81 | $0.02473490 | $0.02515319 |
| 2025-03-29 | $0.000000000000000000 | $1,785.37 | $0.02652557 | $0.02473490 |
| 2025-03-28 | $0.000000000000000000 | $7,711.37 | $0.02711126 | $0.02652557 |
| 2025-03-27 | $0.000000000000000000 | $4,250.38 | $0.02972506 | $0.02711126 |
| 2025-03-26 | $0.000000000000000000 | $15,861.17 | $0.02947796 | $0.02972506 |
| 2025-03-25 | $0.000000000000000000 | $9,506.26 | $0.02989378 | $0.02947796 |
| 2025-03-24 | $0.000000000000000000 | $1,530.10 | $0.03085142 | $0.02989378 |
| 2025-03-23 | $0.000000000000000000 | $10,182.16 | $0.03054553 | $0.03085142 |
| 2025-03-22 | $0.000000000000000000 | $14,713.15 | $0.03434339 | $0.03054553 |
| 2025-03-21 | $0.000000000000000000 | $11,327.53 | $0.03314589 | $0.03434339 |
| 2025-03-20 | $0.000000000000000000 | $11,774.98 | $0.03651942 | $0.03314589 |
| 2025-03-19 | $0.000000000000000000 | $13,447.53 | $0.03590662 | $0.03651942 |
| 2025-03-18 | $0.000000000000000000 | $8,850.34 | $0.03685883 | $0.03590662 |
| 2025-03-17 | $0.000000000000000000 | $11,584.96 | $0.03763671 | $0.03685883 |
| 2025-03-16 | $0.000000000000000000 | $10,625.25 | $0.03801825 | $0.03763671 |
| 2025-03-15 | $0.000000000000000000 | $8,531.67 | $0.03899963 | $0.03801825 |
Want data in another currency? Use our API
Or check it out in the app stores
