Wrapped ADA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $18,661.50 | $0.643493 | N/A |
| 2025-04-02 | $0.000000000000000000 | $19,572.83 | $0.678967 | $0.643493 |
| 2025-04-01 | $0.000000000000000000 | $16,267.15 | $0.661073 | $0.678967 |
| 2025-03-31 | $0.000000000000000000 | $24,065 | $0.660182 | $0.661073 |
| 2025-03-30 | $0.000000000000000000 | $19,666.73 | $0.673899 | $0.660182 |
| 2025-03-29 | $0.000000000000000000 | $33,506 | $0.704733 | $0.673899 |
| 2025-03-28 | $0.000000000000000000 | $70.62 | $0.737375 | $0.704733 |
| 2025-03-27 | $0.000000000000000000 | $30,755 | $0.729751 | $0.737375 |
| 2025-03-26 | $0.000000000000000000 | $93,676 | $0.747829 | $0.729751 |
| 2025-03-25 | $0.000000000000000000 | $34,130 | $0.732371 | $0.747829 |
| 2025-03-24 | $0.000000000000000000 | $13,819.96 | $0.710884 | $0.732371 |
| 2025-03-23 | $0.000000000000000000 | $5,526.66 | $0.702291 | $0.710884 |
| 2025-03-22 | $0.000000000000000000 | $5,027.63 | $0.703346 | $0.702291 |
| 2025-03-21 | $0.000000000000000000 | $11,048.43 | $0.716596 | $0.703346 |
| 2025-03-20 | $0.000000000000000000 | $23,385 | $0.744199 | $0.716596 |
| 2025-03-19 | $0.000000000000000000 | $8,060.96 | $0.701911 | $0.744199 |
| 2025-03-18 | $0.000000000000000000 | $24,983 | $0.719689 | $0.701911 |
| 2025-03-17 | $0.000000000000000000 | $17,655.27 | $0.707743 | $0.719689 |
| 2025-03-16 | $0.000000000000000000 | $9,673.23 | $0.750268 | $0.707743 |
| 2025-03-15 | $0.000000000000000000 | $173.26 | $0.738390 | $0.750268 |
Want data in another currency? Use our API
Or check it out in the app stores
