Wrapped ADA (Universal) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $92.59 | $18,038.70 | $0.647727 | N/A |
| 2025-04-03 | $91.65 | $33,134 | $0.641487 | $0.647727 |
| 2025-04-02 | $96.55 | $19,450.04 | $0.676210 | $0.641487 |
| 2025-04-01 | $93.64 | $22,824 | $0.656268 | $0.676210 |
| 2025-03-31 | $93.82 | $11,238.81 | $0.657830 | $0.656268 |
| 2025-03-30 | $95.24 | $17,699.82 | $0.667630 | $0.657830 |
| 2025-03-29 | $100.05 | $25,864 | $0.700678 | $0.667630 |
| 2025-03-28 | $105.02 | $9,912.99 | $0.735457 | $0.700678 |
| 2025-03-27 | $103.39 | $18,995.47 | $0.724405 | $0.735457 |
| 2025-03-26 | $105.97 | $50,387 | $0.742757 | $0.724405 |
| 2025-03-25 | $104.25 | $37,096 | $0.730080 | $0.742757 |
| 2025-03-24 | $100.70 | $17,863.88 | $0.705235 | $0.730080 |
| 2025-03-23 | $99.63 | $5,931.25 | $0.697732 | $0.705235 |
| 2025-03-22 | $100.62 | $13,169.62 | $0.704819 | $0.697732 |
| 2025-03-21 | $101.98 | $24,422 | $0.714465 | $0.704819 |
| 2025-03-20 | $106.34 | $38,210 | $0.746570 | $0.714465 |
| 2025-03-19 | $100.71 | $15,056.26 | $0.705428 | $0.746570 |
| 2025-03-18 | $102.53 | $15,337.77 | $0.718084 | $0.705428 |
| 2025-03-17 | $100.00 | $17,767.16 | $0.700223 | $0.718084 |
| 2025-03-16 | $106.56 | $14,972.84 | $0.746274 | $0.700223 |
Want data in another currency? Use our API
Or check it out in the app stores
