Wrapped Accumulate USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,964,852 | $87,048 | $0.00727410 | N/A |
| 2025-04-02 | $2,131,750 | $91,331 | $0.00792186 | $0.00727410 |
| 2025-04-01 | $2,224,346 | $109,113 | $0.00835462 | $0.00792186 |
| 2025-03-31 | $2,259,188 | $111,605 | $0.00838732 | $0.00835462 |
| 2025-03-30 | $2,257,502 | $109,689 | $0.00836885 | $0.00838732 |
| 2025-03-29 | $2,168,713 | $109,776 | $0.00827043 | $0.00836885 |
| 2025-03-28 | $2,248,666 | $105,679 | $0.00836612 | $0.00827043 |
| 2025-03-27 | $2,276,822 | $97,215 | $0.00847087 | $0.00836612 |
| 2025-03-26 | $2,347,697 | $99,694 | $0.00877122 | $0.00847087 |
| 2025-03-25 | $2,368,127 | $90,959 | $0.00883566 | $0.00877122 |
| 2025-03-24 | $2,551,334 | $98,133 | $0.00951169 | $0.00883566 |
| 2025-03-23 | $2,532,787 | $95,806 | $0.00945172 | $0.00951169 |
| 2025-03-22 | $2,522,924 | $80,463 | $0.00940577 | $0.00945172 |
| 2025-03-21 | $2,476,237 | $57,856 | $0.00923171 | $0.00940577 |
| 2025-03-20 | $2,482,538 | $54,505 | $0.00925521 | $0.00923171 |
| 2025-03-19 | $2,415,938 | $48,852 | $0.00902134 | $0.00925521 |
| 2025-03-18 | $2,430,812 | $47,539 | $0.00906237 | $0.00902134 |
| 2025-03-17 | $2,454,144 | $48,005 | $0.00914884 | $0.00906237 |
| 2025-03-16 | $2,426,591 | $47,818 | $0.00906530 | $0.00914884 |
| 2025-03-15 | $2,401,401 | $47,003 | $0.00897119 | $0.00906530 |
Want data in another currency? Use our API
Or check it out in the app stores
