Wrapped AC Milan (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $95,564 | $5,343.65 | $0.821239 | N/A |
| 2025-04-04 | $95,409 | $8,889.20 | $0.832654 | $0.821239 |
| 2025-04-03 | $96,936 | $9,251.02 | $0.845023 | $0.832654 |
| 2025-04-02 | $103,367 | $6,418.51 | $0.906076 | $0.845023 |
| 2025-04-01 | $103,013 | $17,865.34 | $0.914294 | $0.906076 |
| 2025-03-31 | $102,811 | $12,333.74 | $0.903497 | $0.914294 |
| 2025-03-30 | $103,983 | $10,247.11 | $0.919999 | $0.903497 |
| 2025-03-29 | $106,170 | $18,888.22 | $0.937509 | $0.919999 |
| 2025-03-28 | $113,298 | $87,047 | $0.975723 | $0.937509 |
| 2025-03-27 | $120,792 | $131,416 | $1.056 | $0.975723 |
| 2025-03-26 | $112,859 | $6,014.56 | $0.923623 | $1.056 |
| 2025-03-25 | $111,069 | $4,865.88 | $0.903077 | $0.923623 |
| 2025-03-24 | $107,527 | $3,360.11 | $0.884718 | $0.903077 |
| 2025-03-23 | $108,528 | $3,198.71 | $0.898824 | $0.884718 |
| 2025-03-22 | $107,144 | $4,570.02 | $0.896448 | $0.898824 |
| 2025-03-21 | $108,427 | $3,983.75 | $0.906238 | $0.896448 |
| 2025-03-20 | $111,002 | $5,027.82 | $0.928078 | $0.906238 |
| 2025-03-19 | $109,126 | $10,280.23 | $0.910107 | $0.928078 |
| 2025-03-18 | $109,508 | $5,264.44 | $0.912446 | $0.910107 |
| 2025-03-17 | $106,994 | $8,502.94 | $0.898198 | $0.912446 |
Want data in another currency? Use our API
Or check it out in the app stores
