Wpphmrmbdtrsj2p0eb69i USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $78,528 | $509.46 | $0.00007855 | N/A |
| 2025-04-03 | $82,611 | $67.64 | $0.00008235 | $0.00007855 |
| 2025-04-02 | $88,727 | $109.62 | $0.00008832 | $0.00008235 |
| 2025-04-01 | $87,246 | $39.44 | $0.00008727 | $0.00008832 |
| 2025-03-31 | $87,489 | $157.90 | $0.00008788 | $0.00008727 |
| 2025-03-30 | $86,158 | $1,558.44 | $0.00008660 | $0.00008788 |
| 2025-03-29 | $99,574 | $108.92 | $0.00009916 | $0.00008660 |
| 2025-03-28 | $106,736 | $149.00 | $0.00010668 | $0.00009916 |
| 2025-03-27 | $106,508 | $332.89 | $0.00010606 | $0.00010668 |
| 2025-03-26 | $114,843 | $303.29 | $0.00011489 | $0.00010606 |
| 2025-03-25 | $110,346 | $28.90 | $0.00011073 | $0.00011489 |
| 2025-03-24 | $103,014 | $469.41 | $0.00010255 | $0.00011073 |
| 2025-03-23 | $105,127 | $315.99 | $0.00010516 | $0.00010255 |
| 2025-03-22 | $107,258 | $7.94 | $0.00010719 | $0.00010516 |
| 2025-03-21 | $106,714 | $207.89 | $0.00010671 | $0.00010719 |
| 2025-03-20 | $113,377 | $356.53 | $0.00011303 | $0.00010671 |
| 2025-03-19 | $104,576 | $4,214.69 | $0.00010460 | $0.00011303 |
| 2025-03-18 | $106,404 | $4,032.95 | $0.00010643 | $0.00010460 |
| 2025-03-17 | $117,869 | $130.49 | $0.00011790 | $0.00010643 |
| 2025-03-16 | $127,015 | $712.69 | $0.00012705 | $0.00011790 |
Want data in another currency? Use our API
Or check it out in the app stores
