WPAY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,435,281 | $505,147 | $0.098701 | N/A |
| 2025-04-02 | $1,435,281 | $464,658 | $0.090821 | $0.098701 |
| 2025-04-01 | $1,435,281 | $511,420 | $0.093687 | $0.090821 |
| 2025-03-31 | $1,435,281 | $454,964 | $0.085265 | $0.093687 |
| 2025-03-30 | $1,435,281 | $461,102 | $0.092509 | $0.085265 |
| 2025-03-29 | $1,435,281 | $419,707 | $0.098093 | $0.092509 |
| 2025-03-28 | $1,435,281 | $418,422 | $0.096540 | $0.098093 |
| 2025-03-27 | $1,435,281 | $408,117 | $0.111146 | $0.096540 |
| 2025-03-26 | $1,435,281 | $439,204 | $0.113881 | $0.111146 |
| 2025-03-25 | $1,435,281 | $413,579 | $0.113737 | $0.113881 |
| 2025-03-24 | $1,435,281 | $413,222 | $0.112686 | $0.113737 |
| 2025-03-23 | $1,435,281 | $449,974 | $0.111937 | $0.112686 |
| 2025-03-22 | $1,435,281 | $496,241 | $0.105930 | $0.111937 |
| 2025-03-21 | $1,435,281 | $508,012 | $0.097687 | $0.105930 |
| 2025-03-20 | $1,435,281 | $435,181 | $0.091929 | $0.097687 |
| 2025-03-19 | $1,435,281 | $434,336 | $0.092013 | $0.091929 |
| 2025-03-18 | $1,435,281 | $443,101 | $0.093439 | $0.092013 |
| 2025-03-17 | $1,435,281 | $425,617 | $0.106503 | $0.093439 |
| 2025-03-16 | $1,435,281 | $551,797 | $0.115725 | $0.106503 |
| 2025-03-15 | $1,435,281 | $514,729 | $0.100751 | $0.115725 |
Want data in another currency? Use our API
Or check it out in the app stores
