Wownero USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,603,908 | $1,756.43 | $0.04020189 | N/A |
| 2025-04-04 | $3,586,032 | $2,211.64 | $0.03988269 | $0.04020189 |
| 2025-04-03 | $3,806,717 | $1,470.79 | $0.04244425 | $0.03988269 |
| 2025-04-02 | $3,897,302 | $5,256.25 | $0.04345643 | $0.04244425 |
| 2025-04-01 | $4,060,953 | $3,179.71 | $0.04531704 | $0.04345643 |
| 2025-03-31 | $3,940,021 | $3,316.26 | $0.04395127 | $0.04531704 |
| 2025-03-30 | $4,220,860 | $4,839.33 | $0.04708405 | $0.04395127 |
| 2025-03-29 | $4,206,463 | $2,864.53 | $0.04692384 | $0.04708405 |
| 2025-03-28 | $4,428,355 | $2,107.56 | $0.04943724 | $0.04692384 |
| 2025-03-27 | $4,232,872 | $2,528.62 | $0.04723555 | $0.04943724 |
| 2025-03-26 | $4,175,456 | $3,516.22 | $0.04664585 | $0.04723555 |
| 2025-03-25 | $4,439,358 | $20,141 | $0.04953833 | $0.04664585 |
| 2025-03-24 | $3,956,911 | $3,811.91 | $0.04413968 | $0.04953833 |
| 2025-03-23 | $4,439,301 | $14,928.45 | $0.04951585 | $0.04413968 |
| 2025-03-22 | $3,584,355 | $1,235.39 | $0.03998378 | $0.04951585 |
| 2025-03-21 | $3,519,149 | $1,679.11 | $0.03922452 | $0.03998378 |
| 2025-03-20 | $3,695,685 | $2,131.80 | $0.04121344 | $0.03922452 |
| 2025-03-19 | $3,783,550 | $11,383.52 | $0.04227416 | $0.04121344 |
| 2025-03-18 | $3,480,971 | $1,177.63 | $0.03883052 | $0.04227416 |
| 2025-03-17 | $3,519,508 | $3,083.66 | $0.03926041 | $0.03883052 |
Want data in another currency? Use our API
Or check it out in the app stores
