would USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $1,327,701 | $0.663380 | N/A |
| 2025-04-01 | $0.000000000000000000 | $279,612 | $0.659111 | $0.663380 |
| 2025-03-31 | $0.000000000000000000 | $389,786 | $0.672849 | $0.659111 |
| 2025-03-30 | $0.000000000000000000 | $511,173 | $0.655220 | $0.672849 |
| 2025-03-29 | $0.000000000000000000 | $215,001 | $0.630688 | $0.655220 |
| 2025-03-28 | $0.000000000000000000 | $462,916 | $0.634877 | $0.630688 |
| 2025-03-27 | $0.000000000000000000 | $310,251 | $0.619794 | $0.634877 |
| 2025-03-26 | $0.000000000000000000 | $633,968 | $0.620836 | $0.619794 |
| 2025-03-25 | $0.000000000000000000 | $898,532 | $0.617904 | $0.620836 |
| 2025-03-24 | $0.000000000000000000 | $998,920 | $0.606199 | $0.617904 |
| 2025-03-23 | $0.000000000000000000 | $494,662 | $0.602688 | $0.606199 |
| 2025-03-22 | $0.000000000000000000 | $1,458,409 | $0.604523 | $0.602688 |
| 2025-03-21 | $0.000000000000000000 | $489,717 | $0.588625 | $0.604523 |
| 2025-03-20 | $0.000000000000000000 | $838,896 | $0.599918 | $0.588625 |
| 2025-03-19 | $0.000000000000000000 | $821,637 | $0.581968 | $0.599918 |
| 2025-03-18 | $0.000000000000000000 | $420,908 | $0.584241 | $0.581968 |
| 2025-03-17 | $0.000000000000000000 | $227,807 | $0.581455 | $0.584241 |
| 2025-03-16 | $0.000000000000000000 | $353,455 | $0.592936 | $0.581455 |
| 2025-03-15 | $0.000000000000000000 | $466,461 | $0.584479 | $0.592936 |
| 2025-03-14 | $0.000000000000000000 | $327,613 | $0.596168 | $0.584479 |
Want data in another currency? Use our API
Or check it out in the app stores
