Wormhole USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $230,777,159 | $72,629,116 | $0.078707 | N/A |
| 2025-04-02 | $232,150,352 | $39,881,944 | $0.079137 | $0.078707 |
| 2025-04-01 | $240,313,137 | $40,877,441 | $0.081999 | $0.079137 |
| 2025-03-31 | $247,674,682 | $42,430,913 | $0.084620 | $0.081999 |
| 2025-03-30 | $247,270,184 | $59,060,846 | $0.084515 | $0.084620 |
| 2025-03-29 | $268,508,962 | $57,966,071 | $0.091938 | $0.084515 |
| 2025-03-28 | $296,659,550 | $71,083,131 | $0.101510 | $0.091938 |
| 2025-03-27 | $300,654,298 | $74,712,205 | $0.102907 | $0.101510 |
| 2025-03-26 | $295,045,517 | $65,767,247 | $0.101018 | $0.102907 |
| 2025-03-25 | $308,339,512 | $152,665,652 | $0.105984 | $0.101018 |
| 2025-03-24 | $316,765,679 | $693,196,407 | $0.108583 | $0.105984 |
| 2025-03-23 | $259,654,332 | $74,952,377 | $0.089032 | $0.108583 |
| 2025-03-22 | $240,323,855 | $44,936,430 | $0.082312 | $0.089032 |
| 2025-03-21 | $240,981,851 | $47,313,160 | $0.082729 | $0.082312 |
| 2025-03-20 | $256,770,197 | $48,611,441 | $0.088307 | $0.082729 |
| 2025-03-19 | $248,199,939 | $33,370,984 | $0.085299 | $0.088307 |
| 2025-03-18 | $262,052,548 | $37,864,595 | $0.090102 | $0.085299 |
| 2025-03-17 | $246,385,405 | $32,531,576 | $0.084839 | $0.090102 |
| 2025-03-16 | $266,124,862 | $34,680,878 | $0.091511 | $0.084839 |
| 2025-03-15 | $254,099,805 | $31,477,046 | $0.087533 | $0.091511 |
Want data in another currency? Use our API
Or check it out in the app stores
