Wormhole Bridged Wrapped SOL (Sui) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $287,554 | $118.54 | N/A |
| 2025-04-02 | $0.000000000000000000 | $201,123 | $126.92 | $118.54 |
| 2025-04-01 | $0.000000000000000000 | $221,294 | $124.91 | $126.92 |
| 2025-03-31 | $0.000000000000000000 | $179,393 | $124.66 | $124.91 |
| 2025-03-30 | $0.000000000000000000 | $323,024 | $124.22 | $124.66 |
| 2025-03-29 | $0.000000000000000000 | $218,559 | $129.32 | $124.22 |
| 2025-03-28 | $0.000000000000000000 | $397,619 | $138.23 | $129.32 |
| 2025-03-27 | $0.000000000000000000 | $177,114 | $136.93 | $138.23 |
| 2025-03-26 | $0.000000000000000000 | $122,126 | $144.18 | $136.93 |
| 2025-03-25 | $0.000000000000000000 | $278,980 | $139.77 | $144.18 |
| 2025-03-24 | $0.000000000000000000 | $71,271 | $131.81 | $139.77 |
| 2025-03-23 | $0.000000000000000000 | $89,682 | $128.76 | $131.81 |
| 2025-03-22 | $0.000000000000000000 | $143,378 | $127.85 | $128.76 |
| 2025-03-21 | $0.000000000000000000 | $137,270 | $127.55 | $127.85 |
| 2025-03-20 | $0.000000000000000000 | $209,441 | $135.68 | $127.55 |
| 2025-03-19 | $0.000000000000000000 | $170,820 | $124.84 | $135.68 |
| 2025-03-18 | $0.000000000000000000 | $181,433 | $128.54 | $124.84 |
| 2025-03-17 | $0.000000000000000000 | $96,617 | $126.05 | $128.54 |
| 2025-03-16 | $0.000000000000000000 | $110,462 | $135.58 | $126.05 |
| 2025-03-15 | $0.000000000000000000 | $336,961 | $133.32 | $135.58 |
Want data in another currency? Use our API
Or check it out in the app stores
