Wormhole Bridged Wrapped SOL (Base) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $23,289 | $116.87 | N/A |
| 2025-04-03 | $0.000000000000000000 | $90,409 | $118.61 | $116.87 |
| 2025-04-02 | $0.000000000000000000 | $39,118 | $126.48 | $118.61 |
| 2025-04-01 | $0.000000000000000000 | $26,474 | $125.29 | $126.48 |
| 2025-03-31 | $0.000000000000000000 | $20,032 | $125.36 | $125.29 |
| 2025-03-30 | $0.000000000000000000 | $32,454 | $124.60 | $125.36 |
| 2025-03-29 | $0.000000000000000000 | $20,403 | $129.51 | $124.60 |
| 2025-03-28 | $0.000000000000000000 | $18,150.26 | $138.72 | $129.51 |
| 2025-03-27 | $0.000000000000000000 | $31,270 | $137.27 | $138.72 |
| 2025-03-26 | $0.000000000000000000 | $68,589 | $143.75 | $137.27 |
| 2025-03-25 | $0.000000000000000000 | $47,081 | $140.34 | $143.75 |
| 2025-03-24 | $0.000000000000000000 | $13,905.97 | $131.66 | $140.34 |
| 2025-03-23 | $0.000000000000000000 | $14,661.81 | $128.28 | $131.66 |
| 2025-03-22 | $0.000000000000000000 | $30,539 | $127.76 | $128.28 |
| 2025-03-21 | $0.000000000000000000 | $56,235 | $127.20 | $127.76 |
| 2025-03-20 | $0.000000000000000000 | $46,607 | $135.34 | $127.20 |
| 2025-03-19 | $0.000000000000000000 | $40,382 | $125.36 | $135.34 |
| 2025-03-18 | $0.000000000000000000 | $22,760 | $128.49 | $125.36 |
| 2025-03-17 | $0.000000000000000000 | $28,228 | $126.55 | $128.49 |
| 2025-03-16 | $0.000000000000000000 | $16,676.06 | $135.56 | $126.55 |
Want data in another currency? Use our API
Or check it out in the app stores
