Wormhole Bridged WETH (Celo) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $450,265 | $1,789.44 | N/A |
| 2025-04-02 | $0.000000000000000000 | $555,024 | $1,903.98 | $1,789.44 |
| 2025-04-01 | $0.000000000000000000 | $243,329 | $1,822.71 | $1,903.98 |
| 2025-03-31 | $0.000000000000000000 | $460,463 | $1,797.98 | $1,822.71 |
| 2025-03-30 | $0.000000000000000000 | $142,822 | $1,831.61 | $1,797.98 |
| 2025-03-29 | $0.000000000000000000 | $307,347 | $1,896.97 | $1,831.61 |
| 2025-03-28 | $0.000000000000000000 | $405,742 | $2,004.03 | $1,896.97 |
| 2025-03-27 | $0.000000000000000000 | $308,383 | $2,015.85 | $2,004.03 |
| 2025-03-26 | $0.000000000000000000 | $212,092 | $2,068.19 | $2,015.85 |
| 2025-03-25 | $0.000000000000000000 | $397,531 | $2,076.94 | $2,068.19 |
| 2025-03-24 | $0.000000000000000000 | $353,690 | $2,003.51 | $2,076.94 |
| 2025-03-23 | $0.000000000000000000 | $239,607 | $1,982.05 | $2,003.51 |
| 2025-03-22 | $0.000000000000000000 | $261,065 | $1,967.65 | $1,982.05 |
| 2025-03-21 | $0.000000000000000000 | $261,319 | $1,982.52 | $1,967.65 |
| 2025-03-20 | $0.000000000000000000 | $379,112 | $2,058.49 | $1,982.52 |
| 2025-03-19 | $0.000000000000000000 | $223,253 | $1,938.62 | $2,058.49 |
| 2025-03-18 | $0.000000000000000000 | $260,807 | $1,942.59 | $1,938.62 |
| 2025-03-17 | $0.000000000000000000 | $349,409 | $1,893.27 | $1,942.59 |
| 2025-03-16 | $0.000000000000000000 | $253,178 | $1,943.06 | $1,893.27 |
| 2025-03-15 | $0.000000000000000000 | $295,366 | $1,910.76 | $1,943.06 |
Want data in another currency? Use our API
Or check it out in the app stores
