Wormhole Bridged USDC (Fantom) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $1,397,286 | $234.08 | $0.891897 | N/A |
| 2025-03-29 | $1,420,249 | $996.53 | $0.907981 | $0.891897 |
| 2025-03-28 | $1,420,249 | $996.53 | $0.907981 | $0.907981 |
| 2025-03-22 | $1,633,240 | $39,326 | $1.022 | $0.907981 |
| 2025-03-21 | $1,489,909 | $23,299 | $0.950809 | $1.022 |
| 2025-03-20 | $1,630,160 | $74,480 | $1.050 | $0.950809 |
| 2025-03-19 | $1,565,806 | $125,103 | $1.004 | $1.050 |
| 2025-03-18 | $1,566,352 | $146,467 | $1.001 | $1.004 |
| 2025-03-17 | $1,598,195 | $194,532 | $1.001 | $1.001 |
| 2025-03-16 | $1,537,111 | $139,947 | $0.999759 | $1.001 |
| 2025-03-15 | $1,541,486 | $234,408 | $0.999217 | $0.999759 |
| 2025-03-14 | $1,534,487 | $444,596 | $1.000 | $0.999217 |
| 2025-03-13 | $1,559,127 | $339,223 | $1.006 | $1.000 |
| 2025-03-12 | $1,548,909 | $349,014 | $0.998692 | $1.006 |
| 2025-03-11 | $1,571,307 | $380,835 | $0.994298 | $0.998692 |
| 2025-03-10 | $1,589,547 | $202,038 | $0.996305 | $0.994298 |
| 2025-03-09 | $1,634,410 | $108,518 | $0.998802 | $0.996305 |
| 2025-03-08 | $1,637,770 | $228,799 | $0.999946 | $0.998802 |
| 2025-03-07 | $1,625,228 | $213,764 | $0.994370 | $0.999946 |
| 2025-03-06 | $1,662,878 | $292,516 | $0.994627 | $0.994370 |
Want data in another currency? Use our API
Or check it out in the app stores
