Worldwide USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,697,551 | $3,167,631 | $0.999174 | N/A |
| 2025-04-02 | $12,554,624 | $2,316,021 | $0.999985 | $0.999174 |
| 2025-04-01 | $10,151,605 | $1,888,281 | $0.999715 | $0.999985 |
| 2025-03-31 | $11,153,244 | $1,969,671 | $0.999479 | $0.999715 |
| 2025-03-30 | $11,154,649 | $1,499,277 | $0.999689 | $0.999479 |
| 2025-03-29 | $11,152,167 | $2,368,370 | $0.999530 | $0.999689 |
| 2025-03-28 | $7,160,105 | $1,669,503 | $0.999551 | $0.999530 |
| 2025-03-27 | $5,762,115 | $300,243 | $0.999981 | $0.999551 |
| 2025-03-26 | $6,063,596 | $1,620,919 | $1.000 | $0.999981 |
| 2025-03-25 | $3,862,468 | $1,888,935 | $0.999418 | $1.000 |
| 2025-03-24 | $6,303,596 | $1,288,717 | $1.000 | $0.999418 |
| 2025-03-23 | $6,302,068 | $787,741 | $1.000 | $1.000 |
| 2025-03-22 | $6,298,787 | $1,519,326 | $0.999517 | $1.000 |
| 2025-03-21 | $6,479,399 | $1,506,669 | $0.999407 | $0.999517 |
| 2025-03-20 | $6,585,421 | $1,627,189 | $1.000 | $0.999407 |
| 2025-03-19 | $6,683,233 | $631,730 | $0.999890 | $1.000 |
| 2025-03-18 | $6,682,389 | $1,772,501 | $1.000 | $0.999890 |
| 2025-03-17 | $7,683,476 | $1,753,156 | $0.999677 | $1.000 |
| 2025-03-16 | $7,684,594 | $807,793 | $0.999969 | $0.999677 |
| 2025-03-15 | $7,682,714 | $1,811,959 | $0.999878 | $0.999969 |
Want data in another currency? Use our API
Or check it out in the app stores
