WorldCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $496,366 | $0.989519 | $0.00353335 | N/A |
| 2025-04-02 | $496,310 | $5.13 | $0.00353453 | $0.00353335 |
| 2025-04-01 | $511,218 | $5.85 | $0.00363907 | $0.00353453 |
| 2025-03-31 | $515,820 | $6.79 | $0.00367308 | $0.00363907 |
| 2025-03-30 | $573,619 | $43.38 | $0.00408393 | $0.00367308 |
| 2025-03-29 | $515,725 | $0.708844 | $0.00367116 | $0.00408393 |
| 2025-03-28 | $516,144 | $12.96 | $0.00367414 | $0.00367116 |
| 2025-03-27 | $538,651 | $8.26 | $0.00383435 | $0.00367414 |
| 2025-03-26 | $534,911 | $16.35 | $0.00380773 | $0.00383435 |
| 2025-03-25 | $515,937 | $9.26 | $0.00367266 | $0.00380773 |
| 2025-03-24 | $504,647 | $6.62 | $0.00359230 | $0.00367266 |
| 2025-03-23 | $565,658 | $39.93 | $0.00402720 | $0.00359230 |
| 2025-03-22 | $559,339 | $276.50 | $0.00398162 | $0.00402720 |
| 2025-03-21 | $576,187 | $69.81 | $0.00413926 | $0.00398162 |
| 2025-03-20 | $553,417 | $13.96 | $0.00393731 | $0.00413926 |
| 2025-03-19 | $570,190 | $120.67 | $0.00405886 | $0.00393731 |
| 2025-03-18 | $521,392 | $13.55 | $0.00371233 | $0.00405886 |
| 2025-03-17 | $631,907 | $54.71 | $0.00449819 | $0.00371233 |
| 2025-03-16 | $558,893 | $197.40 | $0.00397936 | $0.00449819 |
| 2025-03-15 | $575,460 | $137.67 | $0.00409651 | $0.00397936 |
Want data in another currency? Use our API
Or check it out in the app stores
