World of Dypians USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $14,553,559 | $580,852 | $0.087599 | N/A |
| 2025-04-01 | $14,839,984 | $638,321 | $0.089474 | $0.087599 |
| 2025-03-31 | $14,888,462 | $591,353 | $0.089829 | $0.089474 |
| 2025-03-30 | $15,149,497 | $587,576 | $0.091264 | $0.089829 |
| 2025-03-29 | $15,298,074 | $651,932 | $0.092159 | $0.091264 |
| 2025-03-28 | $15,723,083 | $625,014 | $0.094944 | $0.092159 |
| 2025-03-27 | $15,880,146 | $630,484 | $0.096205 | $0.094944 |
| 2025-03-26 | $16,260,144 | $583,930 | $0.098670 | $0.096205 |
| 2025-03-25 | $15,474,663 | $629,993 | $0.098863 | $0.098670 |
| 2025-03-24 | $15,699,267 | $944,783 | $0.100530 | $0.098863 |
| 2025-03-23 | $16,563,429 | $1,478,077 | $0.106086 | $0.100530 |
| 2025-03-22 | $16,666,012 | $2,962,862 | $0.106769 | $0.106086 |
| 2025-03-21 | $16,351,175 | $3,438,241 | $0.104757 | $0.106769 |
| 2025-03-20 | $16,585,033 | $586,371 | $0.106718 | $0.104757 |
| 2025-03-19 | $16,283,952 | $687,373 | $0.104756 | $0.106718 |
| 2025-03-18 | $16,469,341 | $1,427,345 | $0.106207 | $0.104756 |
| 2025-03-17 | $15,276,802 | $823,896 | $0.098546 | $0.106207 |
| 2025-03-16 | $15,328,725 | $628,278 | $0.098839 | $0.098546 |
| 2025-03-15 | $15,453,605 | $605,490 | $0.100316 | $0.098839 |
| 2025-03-14 | $16,073,051 | $780,915 | $0.104411 | $0.100316 |
Want data in another currency? Use our API
Or check it out in the app stores
