World Mobile Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $125,766,102 | $15,013,606 | $0.177864 | N/A |
| 2025-04-02 | $132,229,658 | $14,287,851 | $0.186655 | $0.177864 |
| 2025-04-01 | $130,136,940 | $14,543,999 | $0.183930 | $0.186655 |
| 2025-03-31 | $128,694,534 | $11,971,318 | $0.181830 | $0.183930 |
| 2025-03-30 | $130,100,702 | $12,385,710 | $0.183932 | $0.181830 |
| 2025-03-29 | $137,575,574 | $14,740,027 | $0.194400 | $0.183932 |
| 2025-03-28 | $141,909,759 | $16,498,381 | $0.200412 | $0.194400 |
| 2025-03-27 | $140,928,607 | $14,104,965 | $0.199131 | $0.200412 |
| 2025-03-26 | $145,436,036 | $14,352,443 | $0.208545 | $0.199131 |
| 2025-03-25 | $146,040,008 | $14,462,658 | $0.209597 | $0.208545 |
| 2025-03-24 | $143,541,071 | $18,250,958 | $0.206168 | $0.209597 |
| 2025-03-23 | $131,988,553 | $12,915,393 | $0.189296 | $0.206168 |
| 2025-03-22 | $126,853,773 | $12,672,376 | $0.182034 | $0.189296 |
| 2025-03-21 | $129,404,399 | $18,302,650 | $0.186198 | $0.182034 |
| 2025-03-20 | $136,352,506 | $18,993,211 | $0.195884 | $0.186198 |
| 2025-03-19 | $130,091,753 | $16,784,641 | $0.186531 | $0.195884 |
| 2025-03-18 | $141,689,571 | $15,401,952 | $0.203249 | $0.186531 |
| 2025-03-17 | $130,724,062 | $13,842,123 | $0.188941 | $0.203249 |
| 2025-03-16 | $137,906,014 | $13,212,459 | $0.199135 | $0.188941 |
| 2025-03-15 | $131,279,686 | $16,376,839 | $0.189665 | $0.199135 |
Want data in another currency? Use our API
Or check it out in the app stores
