World Earn & Play Community USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $799,192 | $8,483.74 | $0.00099962 | N/A |
| 2025-04-02 | $1,120,376 | $7,483.80 | $0.00140135 | $0.00099962 |
| 2025-04-01 | $959,037 | $4,875.34 | $0.00119984 | $0.00140135 |
| 2025-03-31 | $879,427 | $9,919.96 | $0.00109997 | $0.00119984 |
| 2025-03-30 | $559,618 | $13,084.29 | $0.00070018 | $0.00109997 |
| 2025-03-29 | $479,329 | $22,197 | $0.00089988 | $0.00070018 |
| 2025-03-28 | $1,838,615 | $18,963.12 | $0.00229947 | $0.00089988 |
| 2025-03-27 | $1,759,717 | $3,083.46 | $0.00220102 | $0.00229947 |
| 2025-03-26 | $1,599,278 | $2.72 | $0.00200035 | $0.00220102 |
| 2025-03-25 | $1,599,278 | $2.72 | $0.00200035 | $0.00200035 |
| 2025-03-21 | $1,600,203 | $0.802863 | $0.00200150 | $0.00200035 |
| 2025-03-20 | $1,600,819 | $828.11 | $0.00200061 | $0.00200150 |
| 2025-03-19 | $1,599,312 | $5,935.34 | $0.00199999 | $0.00200061 |
| 2025-03-18 | $1,599,051 | $5,346.39 | $0.00200006 | $0.00199999 |
| 2025-03-17 | $1,758,641 | $131.11 | $0.00219968 | $0.00200006 |
| 2025-03-16 | $1,679,121 | $416.74 | $0.00209955 | $0.00219968 |
| 2025-03-15 | $1,598,172 | $25,827 | $0.00159979 | $0.00209955 |
| 2025-03-14 | $1,598,683 | $25,737 | $0.00199960 | $0.00159979 |
| 2025-03-13 | $1,599,147 | $10,867.82 | $0.00229979 | $0.00199960 |
| 2025-03-12 | $1,599,147 | $10,867.82 | $0.00229979 | $0.00229979 |
Want data in another currency? Use our API
Or check it out in the app stores
