WORK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $360,221 | $8,876.63 | $0.00035908 | N/A |
| 2025-04-03 | $351,552 | $9,452.97 | $0.00035155 | $0.00035908 |
| 2025-04-02 | $359,785 | $2,704.60 | $0.00035979 | $0.00035155 |
| 2025-04-01 | $329,422 | $3,845.11 | $0.00032916 | $0.00035979 |
| 2025-03-31 | $325,747 | $7,397.57 | $0.00032439 | $0.00032916 |
| 2025-03-30 | $337,100 | $9,115.46 | $0.00033710 | $0.00032439 |
| 2025-03-29 | $352,005 | $8,777.94 | $0.00035391 | $0.00033710 |
| 2025-03-28 | $436,174 | $2,535.05 | $0.00043383 | $0.00035391 |
| 2025-03-27 | $433,962 | $2,222.99 | $0.00043396 | $0.00043383 |
| 2025-03-26 | $455,752 | $1,537.68 | $0.00045783 | $0.00043396 |
| 2025-03-25 | $452,488 | $8,274.22 | $0.00045392 | $0.00045783 |
| 2025-03-24 | $389,365 | $7,277.41 | $0.00038937 | $0.00045392 |
| 2025-03-23 | $374,011 | $8,876.24 | $0.00037391 | $0.00038937 |
| 2025-03-22 | $381,901 | $27,604 | $0.00038151 | $0.00037391 |
| 2025-03-21 | $420,550 | $4,311.00 | $0.00042268 | $0.00038151 |
| 2025-03-20 | $427,889 | $10,649.57 | $0.00043051 | $0.00042268 |
| 2025-03-19 | $405,484 | $13,664.61 | $0.00040513 | $0.00043051 |
| 2025-03-18 | $446,020 | $18,317.83 | $0.00044655 | $0.00040513 |
| 2025-03-17 | $416,310 | $3,971.57 | $0.00041441 | $0.00044655 |
| 2025-03-16 | $441,114 | $8,334.16 | $0.00044342 | $0.00041441 |
Want data in another currency? Use our API
Or check it out in the app stores
