Work X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,228.97 | $0.00742590 | N/A |
| 2025-04-02 | $0.000000000000000000 | $9,251.54 | $0.00708354 | $0.00742590 |
| 2025-04-01 | $0.000000000000000000 | $4,755.36 | $0.00820786 | $0.00708354 |
| 2025-03-31 | $0.000000000000000000 | $15,091.52 | $0.00880357 | $0.00820786 |
| 2025-03-30 | $0.000000000000000000 | $9,516.97 | $0.01006250 | $0.00880357 |
| 2025-03-29 | $0.000000000000000000 | $4,931.21 | $0.01076988 | $0.01006250 |
| 2025-03-28 | $0.000000000000000000 | $10,750.98 | $0.01094320 | $0.01076988 |
| 2025-03-27 | $0.000000000000000000 | $28,276 | $0.01214693 | $0.01094320 |
| 2025-03-26 | $0.000000000000000000 | $25,425 | $0.01249529 | $0.01214693 |
| 2025-03-25 | $0.000000000000000000 | $12,905.79 | $0.01216549 | $0.01249529 |
| 2025-03-24 | $0.000000000000000000 | $9,973.26 | $0.01409499 | $0.01216549 |
| 2025-03-23 | $0.000000000000000000 | $8,870.77 | $0.01310971 | $0.01409499 |
| 2025-03-22 | $0.000000000000000000 | $7,502.12 | $0.01268722 | $0.01310971 |
| 2025-03-21 | $0.000000000000000000 | $5,273.09 | $0.01217032 | $0.01268722 |
| 2025-03-20 | $0.000000000000000000 | $15,486.63 | $0.01294814 | $0.01217032 |
| 2025-03-19 | $0.000000000000000000 | $5,439.95 | $0.01192731 | $0.01294814 |
| 2025-03-18 | $0.000000000000000000 | $6,236.75 | $0.01161446 | $0.01192731 |
| 2025-03-17 | $0.000000000000000000 | $12,560.04 | $0.01242558 | $0.01161446 |
| 2025-03-16 | $0.000000000000000000 | $5,036.80 | $0.01108960 | $0.01242558 |
| 2025-03-15 | $0.000000000000000000 | $4,536.09 | $0.01235754 | $0.01108960 |
Want data in another currency? Use our API
Or check it out in the app stores
