Work Quest USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $3,114.30 | $57,016 | $0.00001343 | N/A |
| 2025-04-05 | $2,859.53 | $32,308 | $0.00001233 | $0.00001343 |
| 2025-04-04 | $2,864.37 | $38,648 | $0.00001235 | $0.00001233 |
| 2025-04-03 | $2,955.72 | $42,407 | $0.00001274 | $0.00001235 |
| 2025-04-02 | $2,852.67 | $58,487 | $0.00001231 | $0.00001274 |
| 2025-04-01 | $3,124.05 | $51,200 | $0.00001348 | $0.00001231 |
| 2025-03-31 | $3,277.82 | $41,954 | $0.00001413 | $0.00001348 |
| 2025-03-30 | $3,239.64 | $75,073 | $0.00001397 | $0.00001413 |
| 2025-03-29 | $4,002.94 | $73,803 | $0.00001750 | $0.00001397 |
| 2025-03-28 | $3,929.25 | $1,602.24 | $0.00001694 | $0.00001750 |
| 2025-03-27 | $4,000.23 | $66,202 | $0.00001725 | $0.00001694 |
| 2025-03-26 | $3,983.35 | $39,291 | $0.00001718 | $0.00001725 |
| 2025-03-25 | $4,156.06 | $63,732 | $0.00001791 | $0.00001718 |
| 2025-03-24 | $4,078.64 | $64,463 | $0.00001760 | $0.00001791 |
| 2025-03-23 | $4,334.28 | $89,356 | $0.00001868 | $0.00001760 |
| 2025-03-22 | $4,781.12 | $3,427.61 | $0.00002084 | $0.00001868 |
| 2025-03-21 | $4,679.01 | $78,465 | $0.00002015 | $0.00002084 |
| 2025-03-20 | $4,875.01 | $66,088 | $0.00002102 | $0.00002015 |
| 2025-03-19 | $4,913.78 | $69,107 | $0.00002120 | $0.00002102 |
| 2025-03-18 | $4,860.94 | $54,978 | $0.00002096 | $0.00002120 |
Want data in another currency? Use our API
Or check it out in the app stores
