Work.Courses USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $35.50 | $0.00093245 | N/A |
| 2025-03-31 | $0.000000000000000000 | $24.96 | $0.00095475 | $0.00093245 |
| 2025-03-30 | $0.000000000000000000 | $24.96 | $0.00095475 | $0.00095475 |
| 2025-03-28 | $0.000000000000000000 | $5.64 | $0.00103608 | $0.00095475 |
| 2025-03-27 | $0.000000000000000000 | $28.10 | $0.00103243 | $0.00103608 |
| 2025-03-26 | $0.000000000000000000 | $22.08 | $0.00105130 | $0.00103243 |
| 2025-03-25 | $0.000000000000000000 | $21.77 | $0.00103652 | $0.00105130 |
| 2025-03-24 | $0.000000000000000000 | $5.39 | $0.00100492 | $0.00103652 |
| 2025-03-23 | $0.000000000000000000 | $5.39 | $0.00100492 | $0.00100492 |
| 2025-03-21 | $0.000000000000000000 | $27.51 | $0.00104295 | $0.00100492 |
| 2025-03-20 | $0.000000000000000000 | $108.49 | $0.00101280 | $0.00104295 |
| 2025-03-19 | $0.000000000000000000 | $107.47 | $0.00100324 | $0.00101280 |
| 2025-03-18 | $0.000000000000000000 | $36.39 | $0.00101549 | $0.00100324 |
| 2025-03-17 | $0.000000000000000000 | $36.39 | $0.00101549 | $0.00101549 |
| 2025-03-16 | $0.000000000000000000 | $511.54 | $0.00104142 | $0.00101549 |
| 2025-03-15 | $0.000000000000000000 | $965.85 | $0.00103533 | $0.00104142 |
| 2025-03-14 | $0.000000000000000000 | $965.85 | $0.00103533 | $0.00103533 |
| 2025-03-12 | $0.000000000000000000 | $1.87 | $0.00098348 | $0.00103533 |
| 2025-03-11 | $0.000000000000000000 | $26.69 | $0.00092404 | $0.00098348 |
| 2025-03-10 | $0.000000000000000000 | $15.82 | $0.00098123 | $0.00092404 |
Want data in another currency? Use our API
Or check it out in the app stores
