WOOP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $228.62 | $0.00033517 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,766.67 | $0.00031625 | $0.00033517 |
| 2025-04-03 | $0.000000000000000000 | $523.85 | $0.00051526 | $0.00031625 |
| 2025-04-02 | $0.000000000000000000 | $294.89 | $0.00057890 | $0.00051526 |
| 2025-04-01 | $0.000000000000000000 | $198.59 | $0.00055961 | $0.00057890 |
| 2025-03-31 | $0.000000000000000000 | $82.07 | $0.00057034 | $0.00055961 |
| 2025-03-30 | $0.000000000000000000 | $175.88 | $0.00057068 | $0.00057034 |
| 2025-03-29 | $0.000000000000000000 | $112.66 | $0.00059954 | $0.00057068 |
| 2025-03-28 | $0.000000000000000000 | $644.12 | $0.00062057 | $0.00059954 |
| 2025-03-27 | $0.000000000000000000 | $142.06 | $0.00067809 | $0.00062057 |
| 2025-03-26 | $0.000000000000000000 | $135.60 | $0.00069360 | $0.00067809 |
| 2025-03-25 | $0.000000000000000000 | $137.68 | $0.00068547 | $0.00069360 |
| 2025-03-24 | $0.000000000000000000 | $77.91 | $0.00065813 | $0.00068547 |
| 2025-03-23 | $0.000000000000000000 | $37.62 | $0.00064805 | $0.00065813 |
| 2025-03-22 | $0.000000000000000000 | $121.24 | $0.00065005 | $0.00064805 |
| 2025-03-21 | $0.000000000000000000 | $89.08 | $0.00064594 | $0.00065005 |
| 2025-03-20 | $0.000000000000000000 | $189.06 | $0.00066697 | $0.00064594 |
| 2025-03-19 | $0.000000000000000000 | $675.25 | $0.00064120 | $0.00066697 |
| 2025-03-18 | $0.000000000000000000 | $182.16 | $0.00070621 | $0.00064120 |
| 2025-03-17 | $0.000000000000000000 | $156.99 | $0.00069924 | $0.00070621 |
Want data in another currency? Use our API
Or check it out in the app stores
