Woonkly USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $445,821 | $5,032.90 | $0.00044614 | N/A |
| 2025-04-02 | $468,063 | $7,149.45 | $0.00046834 | $0.00044614 |
| 2025-04-01 | $480,281 | $18,198.09 | $0.00048007 | $0.00046834 |
| 2025-03-31 | $492,351 | $16,762.78 | $0.00049236 | $0.00048007 |
| 2025-03-30 | $486,752 | $2,210.97 | $0.00048714 | $0.00049236 |
| 2025-03-29 | $482,797 | $8,183.86 | $0.00048290 | $0.00048714 |
| 2025-03-28 | $522,111 | $2,614.92 | $0.00052241 | $0.00048290 |
| 2025-03-27 | $544,651 | $5,431.86 | $0.00054477 | $0.00052241 |
| 2025-03-26 | $521,651 | $1,261.55 | $0.00052198 | $0.00054477 |
| 2025-03-25 | $533,401 | $4,812.96 | $0.00053340 | $0.00052198 |
| 2025-03-24 | $517,266 | $1,325.81 | $0.00051727 | $0.00053340 |
| 2025-03-23 | $520,923 | $4,677.05 | $0.00052233 | $0.00051727 |
| 2025-03-22 | $518,688 | $1,983.33 | $0.00051872 | $0.00052233 |
| 2025-03-21 | $508,809 | $3,669.42 | $0.00050847 | $0.00051872 |
| 2025-03-20 | $536,050 | $13,042.44 | $0.00053660 | $0.00050847 |
| 2025-03-19 | $491,103 | $2,459.31 | $0.00049110 | $0.00053660 |
| 2025-03-18 | $518,818 | $16,218.45 | $0.00051927 | $0.00049110 |
| 2025-03-17 | $519,347 | $2,397.13 | $0.00051934 | $0.00051927 |
| 2025-03-16 | $511,058 | $5,861.20 | $0.00051093 | $0.00051934 |
| 2025-03-15 | $550,051 | $21,663 | $0.00055013 | $0.00051093 |
Want data in another currency? Use our API
Or check it out in the app stores
