Woolly Mouse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $107,226 | $65,281 | $0.00010849 | N/A |
| 2025-04-02 | $159,835 | $200,657 | $0.00016025 | $0.00010849 |
| 2025-04-01 | $113,521 | $41,883 | $0.00012094 | $0.00016025 |
| 2025-03-31 | $82,001 | $29,820 | $0.00008173 | $0.00012094 |
| 2025-03-30 | $98,270 | $38,660 | $0.00009885 | $0.00008173 |
| 2025-03-29 | $99,708 | $50,592 | $0.00009977 | $0.00009885 |
| 2025-03-28 | $140,007 | $64,389 | $0.00013946 | $0.00009977 |
| 2025-03-27 | $189,920 | $50,641 | $0.00018917 | $0.00013946 |
| 2025-03-26 | $147,319 | $114,291 | $0.00014806 | $0.00018917 |
| 2025-03-25 | $162,862 | $132,463 | $0.00015651 | $0.00014806 |
| 2025-03-24 | $200,282 | $133,418 | $0.00020467 | $0.00015651 |
| 2025-03-23 | $292,721 | $175,438 | $0.00029277 | $0.00020467 |
| 2025-03-22 | $263,811 | $142,273 | $0.00025684 | $0.00029277 |
| 2025-03-21 | $290,255 | $329,282 | $0.00028735 | $0.00025684 |
| 2025-03-20 | $585,963 | $358,623 | $0.00058748 | $0.00028735 |
| 2025-03-19 | $672,277 | $438,340 | $0.00067914 | $0.00058748 |
| 2025-03-18 | $353,139 | $580,962 | $0.00035006 | $0.00067914 |
| 2025-03-17 | $492,902 | $535,459 | $0.00049572 | $0.00035006 |
| 2025-03-16 | $600,667 | $1,737,197 | $0.00060303 | $0.00049572 |
| 2025-03-15 | $1,170,195 | $1,890,675 | $0.00117080 | $0.00060303 |
Want data in another currency? Use our API
Or check it out in the app stores
