WoofWork.io USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $694,367 | $1,686.89 | $0.00008789 | N/A |
| 2025-04-02 | $709,588 | $800.75 | $0.00008981 | $0.00008789 |
| 2025-04-01 | $707,854 | $669.75 | $0.00008960 | $0.00008981 |
| 2025-03-31 | $709,019 | $1,147.29 | $0.00008978 | $0.00008960 |
| 2025-03-30 | $724,335 | $1,479.89 | $0.00009169 | $0.00008978 |
| 2025-03-29 | $755,546 | $4,772.07 | $0.00009565 | $0.00009169 |
| 2025-03-28 | $785,484 | $1,282.46 | $0.00009950 | $0.00009565 |
| 2025-03-27 | $790,513 | $1,934.85 | $0.00010052 | $0.00009950 |
| 2025-03-26 | $820,440 | $1,703.42 | $0.00010393 | $0.00010052 |
| 2025-03-25 | $842,457 | $591.61 | $0.00010663 | $0.00010393 |
| 2025-03-24 | $816,221 | $6,341.60 | $0.00010332 | $0.00010663 |
| 2025-03-23 | $817,972 | $10,247.02 | $0.00010356 | $0.00010332 |
| 2025-03-22 | $788,127 | $9.69 | $0.00009976 | $0.00010356 |
| 2025-03-21 | $800,442 | $279.43 | $0.00010129 | $0.00009976 |
| 2025-03-20 | $810,288 | $1,095.33 | $0.00010257 | $0.00010129 |
| 2025-03-19 | $776,086 | $250.65 | $0.00009831 | $0.00010257 |
| 2025-03-18 | $776,675 | $1,740.68 | $0.00009823 | $0.00009831 |
| 2025-03-17 | $746,865 | $101.90 | $0.00009453 | $0.00009823 |
| 2025-03-16 | $793,546 | $339.29 | $0.00010046 | $0.00009453 |
| 2025-03-15 | $702,510 | $73.40 | $0.00008891 | $0.00010046 |
Want data in another currency? Use our API
Or check it out in the app stores
