woofer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $14,583.65 | $18.76 | $0.00000341 | N/A |
| 2025-03-30 | $14,278.71 | $18.43 | $0.00000335 | $0.00000341 |
| 2025-03-29 | $15,227.67 | $14.99 | $0.00000356 | $0.00000335 |
| 2025-03-28 | $16,251.34 | $56.91 | $0.00000379 | $0.00000356 |
| 2025-03-27 | $16,011.19 | $56.67 | $0.00000374 | $0.00000379 |
| 2025-03-26 | $17,016.91 | $27.78 | $0.00000397 | $0.00000374 |
| 2025-03-25 | $17,016.91 | $27.78 | $0.00000397 | $0.00000397 |
| 2025-03-23 | $15,315.16 | $1.18 | $0.00000360 | $0.00000397 |
| 2025-03-22 | $15,226.41 | $1.17 | $0.00000355 | $0.00000360 |
| 2025-03-21 | $15,238.85 | $3.84 | $0.00000356 | $0.00000355 |
| 2025-03-20 | $15,495.49 | $30.05 | $0.00000364 | $0.00000356 |
| 2025-03-19 | $15,495.49 | $30.05 | $0.00000364 | $0.00000364 |
| 2025-03-18 | $15,588.05 | $112.92 | $0.00000363 | $0.00000364 |
| 2025-03-17 | $15,261.63 | $111.45 | $0.00000358 | $0.00000363 |
| 2025-03-16 | $16,828.91 | $548.60 | $0.00000393 | $0.00000358 |
| 2025-03-15 | $16,828.91 | $548.60 | $0.00000393 | $0.00000393 |
| 2025-03-14 | $17,351.30 | $226.68 | $0.00000405 | $0.00000393 |
| 2025-03-13 | $16,883.35 | $10.04 | $0.00000394 | $0.00000405 |
| 2025-03-12 | $16,391.36 | $3.49 | $0.00000381 | $0.00000394 |
| 2025-03-11 | $16,152.74 | $3.45 | $0.00000376 | $0.00000381 |
Want data in another currency? Use our API
Or check it out in the app stores
