WOOF USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $331,783 | $3,188.22 | $0.00001854 | N/A |
| 2025-04-04 | $318,028 | $2,854.18 | $0.00001775 | $0.00001854 |
| 2025-04-03 | $317,041 | $4,918.49 | $0.00001771 | $0.00001775 |
| 2025-04-02 | $351,233 | $1,411.16 | $0.00001962 | $0.00001771 |
| 2025-04-01 | $345,612 | $2,298.45 | $0.00001930 | $0.00001962 |
| 2025-03-31 | $358,542 | $3,191.33 | $0.00002003 | $0.00001930 |
| 2025-03-30 | $367,101 | $5,000.27 | $0.00002052 | $0.00002003 |
| 2025-03-29 | $393,359 | $2,684.09 | $0.00002198 | $0.00002052 |
| 2025-03-28 | $423,977 | $2,442.70 | $0.00002368 | $0.00002198 |
| 2025-03-27 | $410,360 | $2,142.58 | $0.00002293 | $0.00002368 |
| 2025-03-26 | $419,718 | $2,613.39 | $0.00002344 | $0.00002293 |
| 2025-03-25 | $405,721 | $2,498.79 | $0.00002266 | $0.00002344 |
| 2025-03-24 | $391,257 | $3,106.42 | $0.00002185 | $0.00002266 |
| 2025-03-23 | $375,194 | $1,352.29 | $0.00002097 | $0.00002185 |
| 2025-03-22 | $385,063 | $3,734.33 | $0.00002151 | $0.00002097 |
| 2025-03-21 | $386,792 | $3,169.80 | $0.00002164 | $0.00002151 |
| 2025-03-20 | $406,537 | $5,635.19 | $0.00002273 | $0.00002164 |
| 2025-03-19 | $398,394 | $5,704.82 | $0.00002225 | $0.00002273 |
| 2025-03-18 | $402,124 | $3,311.64 | $0.00002246 | $0.00002225 |
| 2025-03-17 | $375,721 | $3,774.86 | $0.00002100 | $0.00002246 |
Want data in another currency? Use our API
Or check it out in the app stores
