WOOF USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $4,235.58 | $17.04 | $0.00000426 | N/A |
| 2025-03-29 | $4,352.60 | $158.45 | $0.00000436 | $0.00000426 |
| 2025-03-28 | $5,058.04 | $157.59 | $0.00000506 | $0.00000436 |
| 2025-03-27 | $5,058.04 | $157.59 | $0.00000506 | $0.00000506 |
| 2025-03-23 | $4,402.77 | $1.64 | $0.00000441 | $0.00000506 |
| 2025-03-22 | $4,402.77 | $1.64 | $0.00000441 | $0.00000441 |
| 2025-03-20 | $4,298.38 | $1.41 | $0.00000431 | $0.00000441 |
| 2025-03-19 | $4,269.04 | $1.39 | $0.00000425 | $0.00000431 |
| 2025-03-18 | $4,265.42 | $1.39 | $0.00000427 | $0.00000425 |
| 2025-03-15 | $4,379.70 | $3.82 | $0.00000438 | $0.00000427 |
| 2025-03-14 | $4,196.89 | $3.77 | $0.00000420 | $0.00000438 |
| 2025-03-13 | $4,196.89 | $3.77 | $0.00000420 | $0.00000420 |
| 2025-03-12 | $4,293.06 | $5.04 | $0.00000430 | $0.00000420 |
| 2025-03-11 | $4,355.92 | $4.95 | $0.00000436 | $0.00000430 |
| 2025-03-10 | $4,310.21 | $5.16 | $0.00000428 | $0.00000436 |
| 2025-03-09 | $4,310.21 | $5.16 | $0.00000428 | $0.00000428 |
| 2025-03-07 | $5,088.84 | $111.79 | $0.00000507 | $0.00000428 |
| 2025-03-06 | $4,995.80 | $109.87 | $0.00000499 | $0.00000507 |
Want data in another currency? Use our API
Or check it out in the app stores
