WOO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $132,222,208 | $22,154,178 | $0.068884 | N/A |
| 2025-04-02 | $146,193,884 | $11,177,325 | $0.076234 | $0.068884 |
| 2025-04-01 | $143,230,479 | $14,574,724 | $0.074670 | $0.076234 |
| 2025-03-31 | $147,847,141 | $8,301,867 | $0.077063 | $0.074670 |
| 2025-03-30 | $146,834,746 | $9,388,757 | $0.076687 | $0.077063 |
| 2025-03-29 | $158,253,846 | $14,214,686 | $0.082487 | $0.076687 |
| 2025-03-28 | $177,221,014 | $9,939,699 | $0.092351 | $0.082487 |
| 2025-03-27 | $178,985,073 | $10,717,634 | $0.093424 | $0.092351 |
| 2025-03-26 | $184,974,791 | $13,641,618 | $0.096543 | $0.093424 |
| 2025-03-25 | $180,660,991 | $15,781,280 | $0.094438 | $0.096543 |
| 2025-03-24 | $170,969,691 | $11,924,930 | $0.089020 | $0.094438 |
| 2025-03-23 | $168,783,804 | $9,965,659 | $0.087989 | $0.089020 |
| 2025-03-22 | $163,163,816 | $9,748,769 | $0.084961 | $0.087989 |
| 2025-03-21 | $165,384,969 | $10,887,407 | $0.086168 | $0.084961 |
| 2025-03-20 | $170,205,778 | $15,372,968 | $0.088705 | $0.086168 |
| 2025-03-19 | $163,280,794 | $11,476,659 | $0.085096 | $0.088705 |
| 2025-03-18 | $161,046,583 | $10,793,277 | $0.086481 | $0.085096 |
| 2025-03-17 | $151,069,162 | $7,193,363 | $0.081247 | $0.086481 |
| 2025-03-16 | $161,861,709 | $5,759,819 | $0.086626 | $0.081247 |
| 2025-03-15 | $156,979,534 | $11,923,489 | $0.084256 | $0.086626 |
Want data in another currency? Use our API
Or check it out in the app stores
