Wombat Exchange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $817,844 | $5,762.68 | $0.00321838 | N/A |
| 2025-04-02 | $818,980 | $11,361.50 | $0.00322307 | $0.00321838 |
| 2025-04-01 | $825,938 | $65,138 | $0.00325274 | $0.00322307 |
| 2025-03-31 | $821,872 | $69,290 | $0.00323072 | $0.00325274 |
| 2025-03-30 | $877,708 | $65,381 | $0.00345761 | $0.00323072 |
| 2025-03-29 | $915,564 | $69,810 | $0.00360447 | $0.00345761 |
| 2025-03-28 | $878,854 | $70,431 | $0.00345890 | $0.00360447 |
| 2025-03-27 | $871,889 | $64,799 | $0.00343264 | $0.00345890 |
| 2025-03-26 | $979,840 | $65,282 | $0.00385991 | $0.00343264 |
| 2025-03-25 | $954,881 | $67,503 | $0.00375982 | $0.00385991 |
| 2025-03-24 | $905,852 | $65,181 | $0.00358070 | $0.00375982 |
| 2025-03-23 | $953,930 | $66,695 | $0.00374851 | $0.00358070 |
| 2025-03-22 | $1,005,086 | $73,024 | $0.00395560 | $0.00374851 |
| 2025-03-21 | $1,042,389 | $66,397 | $0.00410252 | $0.00395560 |
| 2025-03-20 | $1,052,789 | $68,352 | $0.00414462 | $0.00410252 |
| 2025-03-19 | $1,000,071 | $77,310 | $0.00393913 | $0.00414462 |
| 2025-03-18 | $1,093,045 | $94,128 | $0.00433017 | $0.00393913 |
| 2025-03-17 | $952,922 | $66,439 | $0.00378855 | $0.00433017 |
| 2025-03-16 | $914,261 | $73,418 | $0.00361128 | $0.00378855 |
| 2025-03-15 | $935,291 | $76,795 | $0.00369419 | $0.00361128 |
Want data in another currency? Use our API
Or check it out in the app stores
