Woman Yelling At Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $882,410 | $6,451.02 | $0.00089135 | N/A |
| 2025-04-02 | $941,477 | $9,706.10 | $0.00095057 | $0.00089135 |
| 2025-04-01 | $850,509 | $3,177.45 | $0.00085845 | $0.00095057 |
| 2025-03-31 | $818,366 | $2,493.84 | $0.00082563 | $0.00085845 |
| 2025-03-30 | $835,819 | $7,976.88 | $0.00084845 | $0.00082563 |
| 2025-03-29 | $946,582 | $5,445.03 | $0.00096149 | $0.00084845 |
| 2025-03-28 | $1,087,262 | $6,186.58 | $0.00109828 | $0.00096149 |
| 2025-03-27 | $1,123,908 | $8,591.76 | $0.00113530 | $0.00109828 |
| 2025-03-26 | $1,294,979 | $10,996.01 | $0.00130198 | $0.00113530 |
| 2025-03-25 | $1,312,535 | $19,421.44 | $0.00132919 | $0.00130198 |
| 2025-03-24 | $1,040,009 | $2,090.87 | $0.00109401 | $0.00132919 |
| 2025-03-23 | $1,025,474 | $8,067.27 | $0.00103588 | $0.00109401 |
| 2025-03-22 | $1,050,849 | $2,902.76 | $0.00105553 | $0.00103588 |
| 2025-03-21 | $1,024,605 | $11,000.24 | $0.00103959 | $0.00105553 |
| 2025-03-20 | $1,142,397 | $7,424.20 | $0.00115628 | $0.00103959 |
| 2025-03-19 | $1,014,152 | $1,977.47 | $0.00102343 | $0.00115628 |
| 2025-03-18 | $1,068,477 | $3,896.28 | $0.00107931 | $0.00102343 |
| 2025-03-17 | $1,024,774 | $3,592.65 | $0.00103032 | $0.00107931 |
| 2025-03-16 | $1,122,982 | $4,435.69 | $0.00113961 | $0.00103032 |
| 2025-03-15 | $1,065,305 | $14,919.74 | $0.00107519 | $0.00113961 |
Want data in another currency? Use our API
Or check it out in the app stores
