WOM Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,303,658 | $25,987 | $0.01393256 | N/A |
| 2025-04-03 | $3,215,899 | $124,403 | $0.01356919 | $0.01393256 |
| 2025-04-02 | $3,513,385 | $415,356 | $0.01480436 | $0.01356919 |
| 2025-04-01 | $3,340,106 | $291,081 | $0.01409363 | $0.01480436 |
| 2025-03-31 | $3,451,287 | $143,360 | $0.01456610 | $0.01409363 |
| 2025-03-30 | $3,385,438 | $1,093,096 | $0.01428472 | $0.01456610 |
| 2025-03-29 | $3,477,894 | $544,683 | $0.01467634 | $0.01428472 |
| 2025-03-28 | $3,524,706 | $100,918 | $0.01486368 | $0.01467634 |
| 2025-03-27 | $3,465,210 | $89,152 | $0.01465243 | $0.01486368 |
| 2025-03-26 | $3,534,439 | $86,500 | $0.01492976 | $0.01465243 |
| 2025-03-25 | $3,486,481 | $114,769 | $0.01467855 | $0.01492976 |
| 2025-03-24 | $3,587,851 | $691.55 | $0.01514203 | $0.01467855 |
| 2025-03-23 | $3,431,546 | $41,411 | $0.01447793 | $0.01514203 |
| 2025-03-22 | $3,582,917 | $139,156 | $0.01512043 | $0.01447793 |
| 2025-03-21 | $3,484,972 | $551,157 | $0.01470452 | $0.01512043 |
| 2025-03-20 | $3,375,048 | $136,894 | $0.01422781 | $0.01470452 |
| 2025-03-19 | $3,419,068 | $110,802 | $0.01440477 | $0.01422781 |
| 2025-03-18 | $3,535,569 | $431,580 | $0.01492066 | $0.01440477 |
| 2025-03-17 | $3,552,988 | $333,138 | $0.01499299 | $0.01492066 |
| 2025-03-16 | $3,309,586 | $43,955 | $0.01396779 | $0.01499299 |
Want data in another currency? Use our API
Or check it out in the app stores
