Wolf of Dumb Street USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $21,111 | $505.91 | $0.00002201 | N/A |
| 2025-04-02 | $23,789 | $1,592.36 | $0.00002490 | $0.00002201 |
| 2025-04-01 | $16,141.35 | $558.99 | $0.00001685 | $0.00002490 |
| 2025-03-31 | $15,405.15 | $274.86 | $0.00001607 | $0.00001685 |
| 2025-03-30 | $17,118.02 | $3.68 | $0.00001788 | $0.00001607 |
| 2025-03-29 | $17,990.04 | $517.60 | $0.00001879 | $0.00001788 |
| 2025-03-28 | $20,243 | $537.52 | $0.00002115 | $0.00001879 |
| 2025-03-27 | $22,639 | $116.49 | $0.00002365 | $0.00002115 |
| 2025-03-26 | $24,792 | $634.12 | $0.00002596 | $0.00002365 |
| 2025-03-25 | $23,967 | $596.90 | $0.00002504 | $0.00002596 |
| 2025-03-24 | $21,032 | $330.84 | $0.00002197 | $0.00002504 |
| 2025-03-23 | $20,170 | $435.23 | $0.00002106 | $0.00002197 |
| 2025-03-22 | $22,680 | $776.89 | $0.00002366 | $0.00002106 |
| 2025-03-21 | $22,946 | $3,024.11 | $0.00002628 | $0.00002366 |
| 2025-03-20 | $32,786 | $905.25 | $0.00003454 | $0.00002628 |
| 2025-03-19 | $33,445 | $231.13 | $0.00003513 | $0.00003454 |
| 2025-03-18 | $34,627 | $274.43 | $0.00003583 | $0.00003513 |
| 2025-03-17 | $31,955 | $445.90 | $0.00003362 | $0.00003583 |
| 2025-03-16 | $34,917 | $845.77 | $0.00003645 | $0.00003362 |
| 2025-03-15 | $40,450 | $160.10 | $0.00004236 | $0.00003645 |
Want data in another currency? Use our API
Or check it out in the app stores
