Wokie Plumpkin by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $42,423 | $21.91 | $0.00004272 | N/A |
| 2025-04-03 | $40,790 | $36.35 | $0.00004084 | $0.00004272 |
| 2025-04-02 | $47,343 | $852.22 | $0.00004740 | $0.00004084 |
| 2025-04-01 | $48,225 | $108.51 | $0.00004828 | $0.00004740 |
| 2025-03-31 | $48,225 | $108.51 | $0.00004828 | $0.00004828 |
| 2025-03-30 | $51,528 | $2.01 | $0.00005159 | $0.00004828 |
| 2025-03-29 | $55,645 | $6.68 | $0.00005683 | $0.00005159 |
| 2025-03-28 | $63,722 | $100.35 | $0.00006379 | $0.00005683 |
| 2025-03-27 | $63,766 | $103.07 | $0.00006474 | $0.00006379 |
| 2025-03-26 | $63,766 | $103.07 | $0.00006474 | $0.00006474 |
| 2025-03-25 | $69,682 | $20.01 | $0.00006976 | $0.00006474 |
| 2025-03-24 | $69,682 | $20.01 | $0.00006976 | $0.00006976 |
| 2025-03-22 | $59,639 | $22.82 | $0.00005971 | $0.00006976 |
| 2025-03-21 | $58,791 | $107.26 | $0.00005886 | $0.00005971 |
| 2025-03-20 | $83,569 | $3,554.10 | $0.00007146 | $0.00005886 |
| 2025-03-19 | $84,381 | $197.48 | $0.00008354 | $0.00007146 |
| 2025-03-18 | $92,844 | $6.16 | $0.00009774 | $0.00008354 |
| 2025-03-17 | $89,501 | $1,051.97 | $0.00008986 | $0.00009774 |
| 2025-03-16 | $97,982 | $57.90 | $0.00009809 | $0.00008986 |
| 2025-03-15 | $92,977 | $10.14 | $0.00009308 | $0.00009809 |
Want data in another currency? Use our API
Or check it out in the app stores
