Woke Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $58,885 | $144.10 | $0.00007124 | N/A |
| 2025-04-05 | $60,983 | $889.22 | $0.00007420 | $0.00007124 |
| 2025-04-04 | $62,436 | $68.07 | $0.00007552 | $0.00007420 |
| 2025-04-03 | $62,259 | $68.44 | $0.00007594 | $0.00007552 |
| 2025-04-02 | $69,564 | $168.82 | $0.00008441 | $0.00007594 |
| 2025-04-01 | $67,648 | $330.41 | $0.00008210 | $0.00008441 |
| 2025-03-31 | $68,711 | $768.61 | $0.00008344 | $0.00008210 |
| 2025-03-30 | $70,340 | $736.09 | $0.00008371 | $0.00008344 |
| 2025-03-29 | $75,382 | $71.61 | $0.00009148 | $0.00008371 |
| 2025-03-28 | $81,424 | $13.16 | $0.00009835 | $0.00009148 |
| 2025-03-27 | $80,704 | $13.05 | $0.00009750 | $0.00009835 |
| 2025-03-26 | $81,182 | $8.00 | $0.00009853 | $0.00009750 |
| 2025-03-25 | $82,256 | $8.10 | $0.00009977 | $0.00009853 |
| 2025-03-24 | $77,318 | $38.20 | $0.00009468 | $0.00009977 |
| 2025-03-23 | $75,666 | $183.68 | $0.00009184 | $0.00009468 |
| 2025-03-22 | $76,413 | $398.16 | $0.00009231 | $0.00009184 |
| 2025-03-21 | $77,689 | $838.63 | $0.00009420 | $0.00009231 |
| 2025-03-20 | $81,458 | $62.79 | $0.00009874 | $0.00009420 |
| 2025-03-19 | $80,198 | $14.60 | $0.00009733 | $0.00009874 |
| 2025-03-18 | $81,796 | $28.15 | $0.00009911 | $0.00009733 |
Want data in another currency? Use our API
Or check it out in the app stores
