Wojak USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,231,562 | $1,067,007 | $0.00023382 | N/A |
| 2025-04-02 | $17,833,557 | $1,080,746 | $0.00025684 | $0.00023382 |
| 2025-04-01 | $16,819,504 | $1,082,612 | $0.00024232 | $0.00025684 |
| 2025-03-31 | $16,763,481 | $986,174 | $0.00024248 | $0.00024232 |
| 2025-03-30 | $16,524,882 | $924,462 | $0.00023886 | $0.00024248 |
| 2025-03-29 | $18,271,091 | $1,031,481 | $0.00026320 | $0.00023886 |
| 2025-03-28 | $19,581,380 | $986,124 | $0.00028167 | $0.00026320 |
| 2025-03-27 | $19,761,597 | $1,191,360 | $0.00028441 | $0.00028167 |
| 2025-03-26 | $20,088,313 | $1,019,593 | $0.00029004 | $0.00028441 |
| 2025-03-25 | $19,745,342 | $970,671 | $0.00028473 | $0.00029004 |
| 2025-03-24 | $18,657,258 | $865,275 | $0.00026914 | $0.00028473 |
| 2025-03-23 | $18,235,366 | $911,433 | $0.00026273 | $0.00026914 |
| 2025-03-22 | $17,889,896 | $1,095,378 | $0.00025940 | $0.00026273 |
| 2025-03-21 | $18,193,262 | $1,182,399 | $0.00026068 | $0.00025940 |
| 2025-03-20 | $19,266,545 | $1,233,264 | $0.00027754 | $0.00026068 |
| 2025-03-19 | $17,630,950 | $1,182,652 | $0.00025341 | $0.00027754 |
| 2025-03-18 | $18,160,045 | $1,410,072 | $0.00026195 | $0.00025341 |
| 2025-03-17 | $18,930,734 | $972,887 | $0.00027265 | $0.00026195 |
| 2025-03-16 | $19,443,177 | $1,011,272 | $0.00028008 | $0.00027265 |
| 2025-03-15 | $18,482,882 | $958,395 | $0.00026577 | $0.00028008 |
Want data in another currency? Use our API
Or check it out in the app stores
