WJEWEL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $15,923.22 | $0.055339 | N/A |
| 2025-04-01 | $0.000000000000000000 | $45,171 | $0.054570 | $0.055339 |
| 2025-03-31 | $0.000000000000000000 | $8,168.46 | $0.053606 | $0.054570 |
| 2025-03-30 | $0.000000000000000000 | $18,306.49 | $0.054828 | $0.053606 |
| 2025-03-29 | $0.000000000000000000 | $20,182 | $0.056920 | $0.054828 |
| 2025-03-28 | $0.000000000000000000 | $11,524.91 | $0.060126 | $0.056920 |
| 2025-03-27 | $0.000000000000000000 | $9,750.92 | $0.060918 | $0.060126 |
| 2025-03-26 | $0.000000000000000000 | $16,405.75 | $0.061371 | $0.060918 |
| 2025-03-25 | $0.000000000000000000 | $22,759 | $0.060866 | $0.061371 |
| 2025-03-24 | $0.000000000000000000 | $6,383.79 | $0.058384 | $0.060866 |
| 2025-03-23 | $0.000000000000000000 | $5,813.79 | $0.057409 | $0.058384 |
| 2025-03-22 | $0.000000000000000000 | $17,205.05 | $0.057074 | $0.057409 |
| 2025-03-21 | $0.000000000000000000 | $10,290.97 | $0.056193 | $0.057074 |
| 2025-03-20 | $0.000000000000000000 | $16,616.65 | $0.058088 | $0.056193 |
| 2025-03-19 | $0.000000000000000000 | $8,227.01 | $0.055968 | $0.058088 |
| 2025-03-18 | $0.000000000000000000 | $11,276.41 | $0.056668 | $0.055968 |
| 2025-03-17 | $0.000000000000000000 | $21,579 | $0.055745 | $0.056668 |
| 2025-03-16 | $0.000000000000000000 | $21,748 | $0.058116 | $0.055745 |
| 2025-03-15 | $0.000000000000000000 | $12,881.50 | $0.055202 | $0.058116 |
| 2025-03-14 | $0.000000000000000000 | $9,749.00 | $0.054464 | $0.055202 |
Want data in another currency? Use our API
Or check it out in the app stores
